S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Scorpio Tankers Inc (STNG)
Scorpio Tankers Inc (STNG) Options

STNG Scorpio Tankers Inc

51.21

-0.55 (-1.06%)

After Hours

Last Updated: 16:03:15

Delayed by 15 minutes

STNG Dec 20 2024 42.5 Call

View Full STNG Chain

9.98 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	Dec 20 2024
Offer	10.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.98	Last Trade	- -

STNG Option Chain - Dec 20 2024

STNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.30	12.70	0.00	0.00 %	0	0
42.50	8.10	10.20	9.98	0.00 %	0	1
45.00	6.20	6.70	6.52	0.00 %	1,204	0
47.50	4.20	4.60	4.70	0.00 %	100	0
50.00	2.50	4.20	2.90	-14.71 %	1,302	55
52.50	1.35	1.55	1.45	-27.50 %	19	107
55.00	0.70	0.85	0.80	-20.00 %	49	390
57.50	0.35	0.50	0.61	1.67 %	1	2,253
60.00	0.15	0.25	0.34	0.00 %	0	3,359

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.30	0.00	0.00 %	0	0
42.50	0.00	0.20	0.00	0.00 %	0	0
45.00	0.20	0.30	0.25	0.00 %	0	170
47.50	0.55	1.00	0.50	-16.67 %	4	258
50.00	1.30	1.40	1.45	18.85 %	4	443
52.50	1.75	2.70	2.72	11.02 %	53	455
55.00	4.20	4.60	4.48	7.95 %	63	878
57.50	6.40	8.20	5.60	-10.40 %	1	184
60.00	8.60	9.40	8.58	0.00 %	0	326

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions