Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 184 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 6.25 | Last Trade | 11/26/2024 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.10 | 10.20 | 9.98 | 0.00 % | 0 | 1 |
| 45.00 | 6.20 | 6.70 | 6.52 | 0.00 % | 1,204 | 0 |
| 47.50 | 4.20 | 4.60 | 4.70 | 0.00 % | 100 | 0 |
| 50.00 | 2.50 | 4.20 | 2.90 | -14.71 % | 1,302 | 55 |
| 52.50 | 1.35 | 1.55 | 1.45 | -27.50 % | 19 | 107 |
| 55.00 | 0.70 | 0.85 | 0.80 | -20.00 % | 49 | 390 |
| 57.50 | 0.35 | 0.50 | 0.61 | 1.67 % | 1 | 2,253 |
| 60.00 | 0.15 | 0.25 | 0.34 | 0.00 % | 0 | 3,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 170 |
| 47.50 | 0.55 | 1.00 | 0.50 | -16.67 % | 4 | 258 |
| 50.00 | 1.30 | 1.40 | 1.45 | 18.85 % | 4 | 443 |
| 52.50 | 1.75 | 2.70 | 2.72 | 11.02 % | 53 | 455 |
| 55.00 | 4.20 | 4.60 | 4.48 | 7.95 % | 63 | 878 |
| 57.50 | 6.40 | 8.20 | 5.60 | -10.40 % | 1 | 184 |
| 60.00 | 8.60 | 9.40 | 8.58 | 0.00 % | 0 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
