S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Suncor Energy Inc (SU)
Suncor Energy Inc (SU) Options

SU Suncor Energy Inc

39.55

0.01 (0.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SU Nov 29 2024 41 Put

View Full SU Chain

1.94 0.00 (0.00%)

Bid	1.94	Volume	0	Exp. Date	Nov 29 2024
Offer	1.94	Open Interest	175	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.94	Last Trade	- -

SU Option Chain - Nov 29 2024

SU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.81	3.30	0.00	0.00 %	0	0
38.00	1.41	1.41	1.41	0.00 %	0	202
38.50	0.52	2.81	1.10	-46.60 %	3	18
39.00	0.51	0.66	0.39	-40.00 %	2	67
39.50	0.11	0.24	0.14	-86.41 %	19	16
40.00	0.02	0.07	0.04	-63.64 %	106	557
40.50	0.03	0.03	0.03	0.00 %	0	144
41.00	0.03	0.12	0.01	-66.67 %	23	95
41.50	0.02	0.22	0.02	-66.67 %	2	186

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.08	0.08	0.08	0.00 %	0	228
37.50	0.02	0.38	0.02	-50.00 %	1	39
38.00	0.05	0.89	0.05	0.00 %	0	511
38.50	0.06	0.06	0.06	0.00 %	0	510
39.00	0.02	0.19	0.06	-33.33 %	10	149
39.50	0.15	0.15	0.15	0.00 %	0	39
40.00	0.56	0.56	0.56	0.00 %	0	53
40.50	0.41	2.13	1.02	0.00 %	0	126
41.00	1.94	1.94	1.94	0.00 %	0	175
41.50	0.52	5.00	2.06	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Global Developments (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions