We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 1,390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.10 | 4.90 | 0.00 % | 0 | 0 |
| 5.00 | 9.80 | 11.20 | 10.10 | 0.00 % | 0 | 1,390 |
| 7.50 | 8.20 | 8.40 | 7.90 | 0.00 % | 0 | 896 |
| 10.00 | 5.10 | 6.00 | 5.30 | 0.00 % | 0 | 2,004 |
| 12.50 | 3.20 | 3.50 | 3.40 | 7.94 % | 1 | 894 |
| 15.00 | 1.35 | 1.75 | 1.26 | 6.78 % | 7 | 207 |
| 17.50 | 0.35 | 0.55 | 0.35 | 59.09 % | 6 | 119 |
| 20.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 19 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 618 |
| 7.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 802 |
| 10.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 44 |
| 12.50 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 42 |
| 15.00 | 0.55 | 0.75 | 0.80 | 0.00 % | 0 | 26 |
| 17.50 | 1.95 | 2.30 | 2.40 | 0.00 % | 0 | 11 |
| 20.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
