We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.90 | 12.80 | 10.25 | 0.00 % | 0 | 33 |
| 77.50 | 10.10 | 10.40 | 7.60 | 0.00 % | 0 | 13 |
| 80.00 | 8.10 | 8.40 | 6.35 | 0.00 % | 0 | 24 |
| 82.50 | 6.20 | 6.60 | 6.10 | 23.73 % | 5 | 132 |
| 85.00 | 4.70 | 5.00 | 4.65 | 30.99 % | 58 | 1,398 |
| 87.50 | 3.30 | 3.60 | 3.30 | 32.00 % | 100 | 201 |
| 90.00 | 2.40 | 2.50 | 2.42 | 42.35 % | 421 | 464 |
| 92.50 | 1.60 | 1.70 | 1.60 | 60.00 % | 252 | 712 |
| 95.00 | 1.05 | 1.15 | 1.08 | 66.15 % | 120 | 170 |
| 100.00 | 0.40 | 0.45 | 0.43 | 59.26 % | 66 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.40 | 0.55 | 0.51 | -27.14 % | 11 | 478 |
| 77.50 | 0.75 | 0.85 | 0.78 | -37.60 % | 19 | 255 |
| 80.00 | 1.15 | 1.35 | 1.32 | -28.65 % | 76 | 212 |
| 82.50 | 1.85 | 2.05 | 2.03 | -24.81 % | 12 | 254 |
| 85.00 | 2.75 | 3.00 | 2.95 | -23.18 % | 23 | 107 |
| 87.50 | 3.90 | 4.10 | 4.00 | -20.00 % | 23 | 68 |
| 90.00 | 5.30 | 5.70 | 5.35 | -29.14 % | 7 | 87 |
| 92.50 | 7.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 9.30 | 14.42 | 0.00 % | 0 | 85 |
| 100.00 | 13.40 | 13.70 | 14.12 | -6.98 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
