We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 1,216 | Day's Range | 10.80 - 10.80 |
| Open | 10.80 | Prev Close | 10.65 | Last Trade | 1/27/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 19.60 | 22.00 | 16.00 | 0.00 % | 0 | 218 |
| 50.00 | 19.10 | 19.70 | 18.88 | 0.00 % | 0 | 447 |
| 55.00 | 14.30 | 14.80 | 14.13 | -8.48 % | 1 | 531 |
| 60.00 | 9.30 | 10.00 | 10.80 | 1.41 % | 15 | 1,216 |
| 65.00 | 5.40 | 5.70 | 5.50 | -11.29 % | 39 | 891 |
| 70.00 | 2.35 | 2.55 | 2.50 | -14.09 % | 938 | 1,725 |
| 75.00 | 0.80 | 0.95 | 0.94 | -18.26 % | 933 | 1,565 |
| 80.00 | 0.20 | 0.35 | 0.30 | -16.67 % | 113 | 583 |
| 85.00 | 0.10 | 0.25 | 0.35 | -30.00 % | 2 | 20 |
| 90.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.15 | 0.09 | 80.00 % | 4 | 550 |
| 50.00 | 0.36 | 0.10 | 0.36 | 0.00 % | 0 | 331 |
| 55.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 104 | 1,688 |
| 60.00 | 0.35 | 0.45 | 0.42 | 55.56 % | 936 | 1,265 |
| 65.00 | 1.20 | 1.35 | 1.40 | 42.86 % | 734 | 2,067 |
| 70.00 | 3.10 | 3.30 | 3.34 | 23.70 % | 66 | 436 |
| 75.00 | 6.30 | 7.30 | 7.30 | 0.00 % | 0 | 1 |
| 80.00 | 11.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
