We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 101 | Day's Range | 16.00 - 16.00 |
| Open | 16.00 | Prev Close | 16.26 | Last Trade | 2/04/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 16.20 | 19.90 | 5.70 | 0.00 % | 0 | 0 |
| 49.00 | 15.20 | 18.90 | 21.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.90 | 16.20 | 16.00 | -1.60 % | 1 | 101 |
| 55.00 | 9.10 | 13.00 | 14.70 | 0.00 % | 0 | 5 |
| 60.00 | 6.10 | 6.40 | 9.00 | 16.88 % | 1 | 902 |
| 65.00 | 2.30 | 2.50 | 2.40 | -34.07 % | 53 | 980 |
| 70.00 | 0.40 | 0.60 | 0.50 | -50.98 % | 50 | 2,424 |
| 75.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 22 | 1,764 |
| 80.00 | 0.15 | 0.30 | 0.05 | -66.67 % | 2 | 698 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 214 |
| 49.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 548 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 331 |
| 55.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 13 | 1,786 |
| 60.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 156 | 1,652 |
| 65.00 | 1.30 | 1.45 | 1.35 | 45.16 % | 1,509 | 2,333 |
| 70.00 | 4.40 | 4.60 | 4.70 | 93.42 % | 23 | 390 |
| 75.00 | 7.30 | 11.10 | 7.30 | 0.00 % | 0 | 1 |
| 80.00 | 12.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
