We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 6,865 | Day's Range | 1.79 - 1.79 |
| Open | 1.79 | Prev Close | 2.05 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 11.90 | 16.10 | 18.65 | 0.00 % | 0 | 21 |
| 48.00 | 10.80 | 15.10 | 18.00 | 0.00 % | 0 | 3 |
| 49.00 | 10.10 | 12.90 | 9.90 | 0.00 % | 0 | 2 |
| 50.00 | 9.00 | 13.10 | 13.15 | 0.00 % | 0 | 90 |
| 55.00 | 5.20 | 8.00 | 5.04 | -29.90 % | 10 | 504 |
| 60.00 | 2.60 | 2.90 | 2.75 | 0.00 % | 0 | 3,070 |
| 65.00 | 0.70 | 0.85 | 0.70 | -10.26 % | 1 | 2,077 |
| 70.00 | 0.10 | 0.25 | 0.11 | -26.67 % | 20 | 6,336 |
| 75.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 4 | 12,444 |
| 80.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 2.15 | 1.55 | 0.00 % | 0 | 30 |
| 48.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 55 |
| 49.00 | 0.10 | 0.20 | 0.16 | -69.23 % | 6 | 7 |
| 50.00 | 0.15 | 0.25 | 0.14 | 0.00 % | 0 | 401 |
| 55.00 | 0.10 | 0.90 | 0.69 | 46.81 % | 121 | 1,706 |
| 60.00 | 1.70 | 1.95 | 1.79 | -12.68 % | 2 | 6,865 |
| 65.00 | 3.90 | 6.10 | 5.70 | 24.45 % | 5 | 3,804 |
| 70.00 | 7.30 | 11.30 | 8.63 | 0.00 % | 0 | 515 |
| 75.00 | 12.10 | 16.40 | 9.49 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
