S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tal Education Group (TAL)
Tal Education Group (TAL) Options

TAL Tal Education Group

10.67

0.02 (0.19%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TAL Jun 28 2024 11 Put

View Full TAL Chain

0.54 0.19 (54.29%)

Bid	0.15	Volume	36	Exp. Date	Jun 28 2024
Offer	2.35	Open Interest	99	Day's Range	0.25 - 0.54
Open	0.25	Prev Close	0.35	Last Trade	6/28/2024 14:31

TAL Option Chain - Jun 28 2024

TAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	2.35	4.70	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.05	0.05	0.05	0.00 %	0	149
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.05	0.25	0.05	0.00 %	0	82
12.50	0.13	0.05	0.13	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	2.15	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.15	0.15	0.15	0.00 %	0	77
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.15	2.35	0.54	54.29 %	36	99
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.65	3.10	1.00	0.00 %	0	6
12.50	0.00	0.00	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

ERHC Energy (CE)

Branded Legacy (PK)

Anavex Life Sciences

Bioelectronics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions