We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.60 | 5.30 | 5.30 | -22.17 % | 4 | 8 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.00 | 3.20 | 3.10 | -31.42 % | 46 | 73 |
| 119.00 | 2.14 | 2.25 | 2.29 | -34.38 % | 64 | 128 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.50 | 0.56 | 0.57 | -66.27 % | 1,510 | 1,395 |
| 123.00 | 0.28 | 0.30 | 0.30 | -76.92 % | 1,791 | 1,772 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.03 | 0.04 | 0.04 | -75.00 % | 814 | 1,262 |
| 117.00 | 0.06 | 0.08 | 0.07 | -75.00 % | 619 | 1,362 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.25 | 0.30 | 0.30 | -50.00 % | 994 | 1,597 |
| 120.00 | 0.52 | 0.55 | 0.56 | -41.67 % | 4,102 | 4,917 |
| 121.00 | 0.92 | 0.99 | 0.99 | -20.16 % | 1,208 | 1,262 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.10 | 3.35 | 3.20 | 0.00 % | 316 | 936 |
| 125.00 | 4.05 | 4.35 | 4.10 | 5.13 % | 512 | 1,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
