S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

145.64

2.32 (1.62%)

Nov 26 2024 - Closed

Delayed by 15 minutes

THC Dec 20 2024 105 Put

View Full THC Chain

0.01 -0.09 (-90.00%)

Bid	0.10	Volume	1	Exp. Date	Dec 20 2024
Offer	0.65	Open Interest	38	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.10	Last Trade	11/26/2024 08:30

THC Option Chain - Dec 20 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	24.00	28.60	23.65	0.00 %	0	72
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	5.80	6.00	5.60	3.32 %	17	182
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	2.00	2.25	2.04	20.00 %	9	190
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.55	0.85	0.62	6.90 %	9	348

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.10	1.90	0.60	0.00 %	0	233
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	1.45	1.65	1.75	-16.67 %	10	109
140.00	2.70	2.90	3.10	-13.89 %	4	708
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	7.30	7.70	6.30	0.00 %	0	443
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions