We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 591 | Day's Range | 4.21 - 4.21 |
| Open | 4.21 | Prev Close | 3.80 | Last Trade | 2/06/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.40 | 14.00 | 6.90 | 0.00 % | 0 | 4 |
| 95.00 | 6.40 | 7.60 | 7.90 | 9.27 % | 2 | 559 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.95 | 1.25 | 2.00 | 0.00 % | 0 | 176 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 23 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 3 |
| 80.00 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 22 |
| 85.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 76 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.70 | 4.80 | 1.90 | -32.14 % | 50 | 577 |
| 105.00 | 4.60 | 6.80 | 4.00 | 0.00 % | 0 | 56 |
| 110.00 | 7.60 | 11.00 | 6.30 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
