We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.30 | 29.10 | 24.56 | 0.00 % | 0 | 1 |
| 80.00 | 20.30 | 24.10 | 16.80 | 0.00 % | 0 | 1 |
| 85.00 | 15.80 | 19.20 | 11.48 | 0.00 % | 0 | 1 |
| 90.00 | 10.30 | 14.00 | 6.90 | 0.00 % | 0 | 4 |
| 95.00 | 6.80 | 7.60 | 6.60 | -23.17 % | 2 | 559 |
| 100.00 | 2.30 | 2.70 | 1.60 | -60.88 % | 14 | 561 |
| 105.00 | 0.15 | 0.35 | 0.27 | -79.23 % | 2 | 180 |
| 110.00 | 0.05 | 0.45 | 0.10 | -64.29 % | 5 | 110 |
| 115.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 23 |
| 120.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 76 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.10 | 0.15 | 0.10 | -90.91 % | 1 | 154 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.10 | 9.20 | 6.30 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
