We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.90 | 21.50 | 21.04 | 0.00 % | 0 | 14 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 12.40 | 10.46 | 0.00 % | 0 | 1 |
| 55.00 | 4.10 | 7.40 | 6.40 | 0.00 % | 0 | 3 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 676 |
| 75.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 57 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.95 | 1.45 | 0.95 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 68 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 45 |
| 60.00 | 0.45 | 1.40 | 0.85 | 0.00 % | 0 | 326 |
| 65.00 | 3.80 | 6.30 | 4.10 | 0.00 % | 0 | 62 |
| 70.00 | 7.70 | 11.10 | 2.65 | 0.00 % | 0 | 25 |
| 75.00 | 13.00 | 16.20 | 14.50 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
