S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

58.44

0.33 (0.57%)

Last Updated: 09:59:36

Delayed by 15 minutes

TPB Jan 17 2025 50 Put

View Full TPB Chain

0.50 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jan 17 2025
Offer	1.00	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

TPB Option Chain - Jan 17 2025

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.60	25.50	24.20	0.00 %	0	2
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	12.00	16.00	13.00	0.00 %	0	94
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.85	1.70	1.07	0.00 %	0	1,356
70.00	0.15	1.10	1.18	0.00 %	0	345
75.00	1.75	3.00	1.75	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.25	4.80	0.25	0.00 %	0	5
50.00	0.30	1.00	0.50	0.00 %	0	25
55.00	0.45	4.90	1.15	-61.79 %	1	31
60.00	3.60	4.60	4.15	0.00 %	0	13
65.00	5.60	9.50	4.60	0.00 %	0	8
70.00	10.40	14.00	8.00	0.00 %	0	2
75.00	0.00	0.00	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

SMC Entertainment (PK)

Movement Industries (PK)

ELine Entertainment (CE)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions