We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 29 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 636 | Day's Range | 4.30 - 4.90 |
| Open | 4.30 | Prev Close | 4.90 | Last Trade | 7/25/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.40 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.50 | 14.50 | 13.15 | 0.00 % | 0 | 1 |
| 125.00 | 6.20 | 9.40 | 8.50 | 6.25 % | 1 | 54 |
| 130.00 | 4.30 | 4.70 | 4.50 | -8.16 % | 29 | 636 |
| 135.00 | 1.40 | 2.70 | 2.40 | 14.29 % | 29 | 844 |
| 140.00 | 0.65 | 1.35 | 0.87 | -13.00 % | 3 | 1,739 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 0.50 | 0.50 | 42.86 % | 20 | 555 |
| 125.00 | 1.05 | 1.20 | 1.10 | 0.00 % | 3 | 95 |
| 130.00 | 2.65 | 2.80 | 2.55 | 12.33 % | 14 | 441 |
| 135.00 | 4.80 | 5.90 | 5.44 | -4.56 % | 2 | 196 |
| 140.00 | 7.30 | 10.60 | 8.76 | 56.43 % | 4 | 8 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
