We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 457 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 2,001 | Day's Range | 2.87 - 3.85 |
| Open | 3.70 | Prev Close | 3.14 | Last Trade | 2/19/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.80 | 11.75 | 11.30 | -12.40 % | 77 | 5,013 |
| 192.50 | 8.75 | 9.20 | 8.80 | -16.59 % | 25 | 356 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.85 | 2.96 | 2.87 | -38.94 % | 1,151 | 15,882 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.21 | 0.24 | 0.22 | -73.49 % | 5,588 | 35,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.17 | 0.21 | 0.17 | -32.00 % | 130 | 2,177 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.04 | 1.10 | 1.05 | -25.53 % | 569 | 4,378 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.75 | 4.95 | 4.96 | 7.36 % | 318 | 4,015 |
| 207.50 | 6.35 | 7.20 | 7.00 | 17.25 % | 97 | 2,473 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
