We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.40 | Volume | 42 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 396 | Day's Range | 16.33 - 17.15 |
| Open | 16.49 | Prev Close | 15.79 | Last Trade | 2/19/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 8.75 | 9.20 | 8.80 | -16.59 % | 25 | 356 |
| 195.00 | 6.50 | 6.85 | 6.50 | -22.34 % | 226 | 37,894 |
| 197.50 | 4.50 | 4.65 | 4.65 | -29.55 % | 133 | 1,142 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 1.64 | 1.71 | 1.69 | -48.79 % | 3,257 | 3,709 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.42 | 0.46 | 0.44 | -69.01 % | 6,905 | 10,697 |
| 210.00 | 0.21 | 0.24 | 0.22 | -73.49 % | 5,588 | 35,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.37 | 0.41 | 0.40 | -32.20 % | 313 | 3,398 |
| 195.00 | 0.59 | 0.65 | 0.65 | -27.78 % | 3,488 | 19,332 |
| 197.50 | 1.04 | 1.10 | 1.05 | -25.53 % | 569 | 4,378 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 3.05 | 3.20 | 3.08 | -1.91 % | 457 | 2,001 |
| 205.00 | 4.75 | 4.95 | 4.96 | 7.36 % | 318 | 4,015 |
| 207.50 | 6.35 | 7.20 | 7.00 | 17.25 % | 97 | 2,473 |
| 210.00 | 9.00 | 9.40 | 9.32 | 9.01 % | 161 | 5,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
