We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.15 | Volume | 422 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 13.35 | Open Interest | 1,123 | Day's Range | 12.44 - 16.04 |
| Open | 16.02 | Prev Close | 12.30 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 13.40 | 14.80 | 13.10 | -29.34 % | 153 | 14 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.90 | 8.20 | 7.75 | -20.51 % | 163 | 62 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.75 | 4.95 | 4.75 | -23.51 % | 1,849 | 3,873 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.80 | 1.87 | 1.75 | -31.91 % | 931 | 985 |
| 190.00 | 1.23 | 1.28 | 1.25 | -32.43 % | 3,382 | 820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.93 | 0.98 | 0.96 | -5.88 % | 798 | 419 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.68 | 1.77 | 1.87 | -3.61 % | 982 | 647 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 3.05 | 3.20 | 3.23 | -3.58 % | 2,622 | 482 |
| 180.00 | 4.00 | 4.20 | 4.32 | -4.00 % | 1,763 | 5,997 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.75 | 7.00 | 7.06 | 0.86 % | 1,933 | 2,154 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.40 | 10.90 | 10.81 | 7.56 % | 439 | 2,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
