We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 7.95 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.55 | 4.50 | 8.20 | 0.00 % | 0 | 4 |
| 107.00 | 2.95 | 3.85 | 5.27 | 0.00 % | 0 | 38 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.64 | 1.06 | 0.74 | -70.75 % | 6 | 75 |
| 112.00 | 0.43 | 0.75 | 0.55 | -73.17 % | 13 | 618 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.17 | 0.31 | 0.23 | -79.09 % | 17 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.23 | 0.26 | 271.43 % | 24 | 209 |
| 106.00 | 0.22 | 0.54 | 0.40 | 100.00 % | 15 | 26 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.63 | 0.80 | 0.91 | 279.17 % | 16 | 49 |
| 109.00 | 0.95 | 1.17 | 0.95 | 115.91 % | 142 | 528 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.91 | 2.27 | 1.98 | 100.00 % | 27 | 27 |
| 112.00 | 2.62 | 2.98 | 3.33 | 214.15 % | 34 | 31 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.15 | 4.80 | 4.40 | 100.91 % | 1 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
