ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UHAL U Haul Holding Company

62.71
-2.33 (-3.58%)
Jun 14 2024 - Closed
Delayed by 15 minutes

UHAL Jun 21 2024 85 Put

0.00 0.00 (0.00%)
Bid 20.20 Volume 0 Exp. Date Jun 21 2024
Offer 23.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UHAL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.0016.2020.000.000.00 %00
50.0011.1015.0014.720.00 %03
55.006.6010.009.260.00 %06
60.002.055.203.400.00 %073
65.000.051.000.930.00 %036
70.000.051.300.050.00 %039
75.000.000.000.000.00 %00
80.000.051.500.050.00 %04
85.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.050.050.00 %01
45.000.050.050.050.00 %034
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.005.108.502.950.00 %06
75.0010.1013.4011.000.00 %00
80.0015.0019.0010.600.00 %00
85.000.000.000.000.00 %00