S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

178.68

-5.75 (-3.12%)

Jul 15 2024 - Closed

Delayed by 15 minutes

UHS Jul 19 2024 160 Call

View Full UHS Chain

20.30 0.00 (0.00%)

Bid	17.70	Volume	0	Exp. Date	Jul 19 2024
Offer	21.00	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.30	Last Trade	- -

UHS Option Chain - Jul 19 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	17.70	21.00	20.30	0.00 %	0	9
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	1.70	2.35	2.35	-60.83 %	9	130
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.15	0.35	0.40	-60.00 %	6	67
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.20	0.75	0.28	40.00 %	4	212

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.05	1.40	1.85	0.00 %	0	4
165.00	0.15	0.50	0.25	0.00 %	0	30
170.00	0.40	0.65	0.55	0.00 %	0	96
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	6.50	7.90	5.50	150.00 %	14	242
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	14.40	17.70	14.68	0.00 %	0	3
200.00	19.40	22.80	46.00	0.00 %	0	2

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

Ethema Health (PK)

TPT Global Tech (PK)

Decentral Life (PK)

Branded Legacy (PK)

Fannie Mae (QB)

Ubiquitech Software (PK)

Enzolytics (PK)

1812 Brewing (PK)

Impact Fusion (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions