S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

183.895

0.475 (0.26%)

Last Updated: 08:36:45

Delayed by 15 minutes

UHS Feb 21 2025 130 Call

View Full UHS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UHS Option Chain - Feb 21 2025

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	17.50	20.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	7.30	9.40	12.10	0.00 %	0	37
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.42	0.75	0.42	0.00 %	0	392
195.00	0.20	0.75	0.20	0.00 %	0	177
200.00	0.36	0.75	0.36	0.00 %	0	141
210.00	0.20	0.75	0.20	0.00 %	0	140

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.08	0.75	0.08	0.00 %	0	26
165.00	0.30	0.75	0.30	0.00 %	0	51
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.25	1.15	1.40	0.00 %	0	273
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	6.00	8.60	6.46	0.00 %	0	170
195.00	10.60	12.80	10.81	0.00 %	0	12
200.00	15.10	18.50	7.40	0.00 %	0	10
210.00	0.00	0.00	0.00	0.00 %	0	0

Blue Hat Interactive Ent...

Bell Buckle (PK)

Mullen Automotive

Decentral Life (PK)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Valiant Eagle (PK)

NioCorp Developments

TheGlobe com (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions