We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 10.15 | 12.80 | 15.97 | 234.80 % | 174 | 61 |
| 495.00 | 9.60 | 10.85 | 9.85 | 134.52 % | 196 | 106 |
| 497.50 | 8.10 | 9.10 | 11.00 | 209.86 % | 219 | 60 |
| 500.00 | 7.00 | 7.60 | 7.30 | 155.24 % | 2,991 | 1,976 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 3.10 | 3.50 | 3.30 | 155.81 % | 2,719 | 720 |
| 515.00 | 2.05 | 2.14 | 2.11 | 145.35 % | 1,714 | 507 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 3.05 | 4.40 | 3.47 | -68.02 % | 126 | 216 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 5.25 | 5.90 | 5.60 | -70.74 % | 319 | 277 |
| 500.00 | 5.60 | 6.90 | 6.80 | -63.20 % | 623 | 1,343 |
| 505.00 | 7.80 | 9.95 | 6.50 | -69.58 % | 782 | 962 |
| 510.00 | 11.65 | 14.60 | 10.24 | -62.83 % | 544 | 1,296 |
| 515.00 | 14.50 | 18.55 | 14.22 | -54.13 % | 140 | 623 |
| 520.00 | 19.00 | 22.00 | 20.08 | -49.28 % | 104 | 1,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
