S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
UnitedHealth Group Inc (UNH)
UnitedHealth Group Inc (UNH) Options

UNH UnitedHealth Group Inc

513.43

0.00 (0.00%)

Mar 25 2025 - Closed

Delayed by 15 minutes

UNH Mar 28 2025 502.5 Call

View Full UNH Chain

12.75 -2.60 (-16.94%)

Bid	12.50	Volume	26	Exp. Date	Mar 28 2025
Offer	14.65	Open Interest	208	Day's Range	12.75 - 15.15
Open	14.33	Prev Close	15.35	Last Trade	3/25/2025 14:35

UNH Option Chain - Mar 28 2025

UNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
500.00	15.35	16.90	15.26	-12.40 %	33	378
502.50	12.50	14.65	12.75	-16.94 %	26	208
505.00	11.40	12.45	12.35	-14.53 %	19	423
507.50	0.00	0.00	0.00	0.00 %	0	0
510.00	0.00	0.00	0.00	0.00 %	0	0
512.50	0.00	0.00	0.00	0.00 %	0	0
515.00	0.00	0.00	0.00	0.00 %	0	0
517.50	0.00	0.00	0.00	0.00 %	0	0
520.00	0.00	0.00	0.00	0.00 %	0	0
522.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
500.00	0.00	0.00	0.00	0.00 %	0	0
502.50	0.00	0.00	0.00	0.00 %	0	0
505.00	2.36	3.35	3.00	2.04 %	123	195
507.50	3.40	4.00	4.10	2.24 %	16	76
510.00	0.00	0.00	0.00	0.00 %	0	0
512.50	0.00	0.00	0.00	0.00 %	0	0
515.00	0.00	0.00	0.00	0.00 %	0	0
517.50	0.00	0.00	0.00	0.00 %	0	0
520.00	8.90	10.90	10.17	10.54 %	2	80
522.50	0.00	0.00	0.00	0.00 %	0	0

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Liquidmetal Technologies (QB)

Seven Arts Entertainment (PK)

MineralRite (PK)

Mullen Automotive

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions