We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 53 | Day's Range | 1.82 - 1.82 |
| Open | 1.82 | Prev Close | 3.30 | Last Trade | 1/10/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.55 | 1.93 | 1.82 | -44.85 % | 1 | 53 |
| 47.00 | 1.13 | 1.59 | 1.52 | -17.39 % | 2,215 | 56 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.79 | 1.10 | 1.00 | -33.77 % | 577 | 323 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.38 | 0.85 | 0.62 | -32.61 % | 2,670 | 309 |
| 49.50 | 0.23 | 0.67 | 0.49 | -30.99 % | 141 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.38 | 0.49 | 0.39 | 95.00 % | 659 | 13,219 |
| 45.50 | 0.51 | 0.77 | 0.57 | 147.83 % | 108 | 29 |
| 46.00 | 0.65 | 0.93 | 0.67 | 109.37 % | 314 | 140 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.02 | 1.51 | 1.26 | 65.79 % | 298 | 7,589 |
| 48.00 | 1.43 | 1.64 | 1.59 | 78.65 % | 3,871 | 88 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.42 | 2.68 | 1.22 | 0.00 % | 0 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
