S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Technical Institute Inc (UTI)
Universal Technical Institute Inc (UTI) Options

UTI Universal Technical Institute Inc

25.24

1.63 (6.90%)

Nov 22 2024 - Closed

Delayed by 15 minutes

UTI Dec 20 2024 22.5 Put

View Full UTI Chain

0.08 -0.37 (-82.22%)

Bid	0.05	Volume	16	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	5	Day's Range	0.08 - 0.30
Open	0.30	Prev Close	0.45	Last Trade	11/22/2024 14:07

UTI Option Chain - Dec 20 2024

UTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.40	15.00	0.00	0.00 %	0	0
15.00	8.10	12.50	5.30	0.00 %	0	64
17.50	7.60	9.40	7.00	13.27 %	20	53
20.00	4.30	6.10	4.70	17.50 %	17	85
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.90	1.25	1.05	200.00 %	145	50
30.00	0.05	0.35	0.11	120.00 %	81	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.45	0.25	0.45	0.00 %	0	2
17.50	0.05	0.10	0.05	0.00 %	0	62
20.00	0.05	0.25	0.05	0.00 %	0	45
22.50	0.05	0.20	0.08	-82.22 %	16	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.70	5.10	0.00	0.00 %	0	0

Global Developments (PK)

Liquidmetal Technologies (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions