We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.36 | Volume | 340 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 320 | Day's Range | 1.30 - 2.57 |
| Open | 2.57 | Prev Close | 2.81 | Last Trade | 1/17/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 11.45 | 15.00 | 12.13 | 14.33 % | 41 | 11 |
| 310.00 | 9.05 | 11.05 | 10.35 | 26.99 % | 50 | 124 |
| 312.50 | 7.25 | 9.25 | 8.60 | 32.92 % | 2 | 50 |
| 315.00 | 4.80 | 6.20 | 6.05 | 40.70 % | 76 | 300 |
| 317.50 | 3.70 | 4.30 | 4.31 | 55.60 % | 259 | 283 |
| 320.00 | 2.27 | 2.56 | 2.44 | 45.24 % | 1,545 | 566 |
| 322.50 | 1.23 | 1.42 | 1.32 | 46.67 % | 206 | 377 |
| 325.00 | 0.59 | 0.71 | 0.66 | 40.43 % | 324 | 687 |
| 327.50 | 0.24 | 0.30 | 0.31 | 55.00 % | 104 | 96 |
| 330.00 | 0.10 | 0.13 | 0.12 | 33.33 % | 176 | 1,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.17 | 0.22 | 0.20 | -55.56 % | 25 | 71 |
| 310.00 | 0.26 | 0.32 | 0.28 | -58.21 % | 84 | 220 |
| 312.50 | 0.43 | 0.52 | 0.48 | -55.14 % | 156 | 223 |
| 315.00 | 0.80 | 0.90 | 0.80 | -55.06 % | 110 | 115 |
| 317.50 | 1.36 | 1.56 | 1.55 | -44.84 % | 339 | 320 |
| 320.00 | 2.11 | 2.60 | 2.55 | -41.78 % | 494 | 84 |
| 322.50 | 2.45 | 4.50 | 4.30 | -20.37 % | 57 | 23 |
| 325.00 | 5.35 | 6.50 | 5.95 | -42.68 % | 13 | 0 |
| 327.50 | 6.00 | 9.85 | 8.50 | -2.41 % | 22 | 20 |
| 330.00 | 9.35 | 12.30 | 12.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
