We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 136 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 270 | Day's Range | 0.40 - 0.44 |
| Open | 0.40 | Prev Close | 0.39 | Last Trade | 12/20/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.32 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.75 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.91 | 5.00 | 1.31 | 0.00 % | 2 | 0 |
| 8.00 | 0.84 | 1.22 | 0.82 | 0.00 % | 0 | 10 |
| 8.50 | 0.40 | 0.55 | 0.42 | 7.69 % | 136 | 270 |
| 9.00 | 0.09 | 0.13 | 0.09 | 12.50 % | 629 | 3,776 |
| 9.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 57 | 1,469 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 54 | 812 |
| 10.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 60 | 1,261 |
| 11.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.41 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.02 | 0.20 | 0.28 | 1,300.00 % | 0 | 2 |
| 8.50 | 0.02 | 0.04 | 0.03 | -50.00 % | 20 | 85 |
| 9.00 | 0.01 | 0.21 | 0.21 | -25.00 % | 76 | 1,186 |
| 9.50 | 0.24 | 0.68 | 0.61 | -12.86 % | 227 | 934 |
| 10.00 | 0.10 | 4.95 | 1.10 | -9.84 % | 12 | 46 |
| 10.50 | 1.21 | 3.15 | 1.62 | -4.14 % | 1 | 3 |
| 11.00 | 1.89 | 4.20 | 2.16 | -1.37 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
