We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.23 | 2.63 | 2.53 | -50.39 % | 1 | 104 |
| 22.00 | 1.86 | 2.83 | 5.45 | 0.00 % | 0 | 12 |
| 22.50 | 2.08 | 2.23 | 2.22 | 0.00 % | 0 | 11 |
| 23.00 | 0.69 | 1.01 | 0.80 | -45.58 % | 30 | 50 |
| 23.50 | 0.87 | 2.21 | 1.52 | 0.00 % | 0 | 30 |
| 24.00 | 0.67 | 1.11 | 1.14 | 11.76 % | 1 | 24 |
| 24.50 | 0.02 | 1.27 | 0.02 | -96.30 % | 5 | 73 |
| 25.00 | 0.13 | 0.28 | 0.12 | -70.00 % | 53 | 149 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 72 | 362 |
| 26.00 | 0.01 | 0.01 | 0.03 | -83.33 % | 5 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.22 | 0.02 | -33.33 % | 1 | 11 |
| 22.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 146 |
| 22.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 36 |
| 23.00 | 0.06 | 1.27 | 0.06 | 0.00 % | 0 | 60 |
| 23.50 | 0.01 | 0.04 | 0.06 | 0.00 % | 0 | 110 |
| 24.00 | 0.03 | 0.48 | 0.36 | 620.00 % | 313 | 238 |
| 24.50 | 0.06 | 0.22 | 0.22 | 0.00 % | 34 | 124 |
| 25.00 | 0.29 | 0.51 | 0.52 | 20.93 % | 2 | 109 |
| 25.50 | 1.40 | 5.00 | 1.55 | 61.46 % | 13 | 72 |
| 26.00 | 0.86 | 2.82 | 2.15 | 86.96 % | 57 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
