We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.22 | 2.75 | 2.55 | 7.59 % | 6 | 10 |
| 21.50 | 1.85 | 2.68 | 2.70 | 0.00 % | 0 | 2 |
| 22.00 | 1.41 | 1.84 | 1.61 | 0.00 % | 0 | 95 |
| 22.50 | 1.12 | 1.46 | 1.01 | -12.93 % | 1 | 101 |
| 23.00 | 0.75 | 0.94 | 0.86 | -1.15 % | 300 | 1,305 |
| 23.50 | 0.46 | 0.64 | 0.57 | 0.00 % | 0 | 807 |
| 24.00 | 0.26 | 0.40 | 0.32 | -20.00 % | 510 | 774 |
| 24.50 | 0.16 | 0.42 | 0.20 | -20.00 % | 100 | 652 |
| 25.00 | 0.09 | 0.13 | 0.12 | -29.41 % | 10 | 2,090 |
| 25.50 | 0.03 | 0.08 | 0.07 | 0.00 % | 0 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.31 | 0.08 | 0.00 % | 0 | 106 |
| 21.50 | 0.04 | 0.17 | 0.21 | 0.00 % | 0 | 269 |
| 22.00 | 0.07 | 0.18 | 0.23 | 0.00 % | 0 | 157 |
| 22.50 | 0.16 | 0.33 | 0.17 | -46.88 % | 490 | 3,051 |
| 23.00 | 0.25 | 0.45 | 0.37 | -24.49 % | 554 | 678 |
| 23.50 | 0.43 | 0.74 | 0.74 | 0.00 % | 0 | 448 |
| 24.00 | 0.68 | 0.94 | 0.78 | -28.44 % | 2 | 1,942 |
| 24.50 | 1.13 | 1.33 | 1.16 | -12.12 % | 1 | 401 |
| 25.00 | 1.49 | 1.88 | 1.41 | -20.34 % | 31 | 522 |
| 25.50 | 1.84 | 2.22 | 2.16 | 0.00 % | 0 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
