We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.80 | 13.30 | 20.90 | 0.00 % | 0 | 1 |
| 65.00 | 8.50 | 10.60 | 8.80 | 0.00 % | 0 | 5 |
| 67.50 | 6.40 | 8.10 | 5.85 | 0.00 % | 0 | 57 |
| 70.00 | 4.00 | 6.00 | 5.69 | 0.00 % | 0 | 94 |
| 72.50 | 1.70 | 1.90 | 2.14 | -35.15 % | 3 | 61 |
| 75.00 | 0.20 | 0.35 | 0.36 | -58.14 % | 30 | 77 |
| 77.50 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 19 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 250 |
| 82.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 208 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 67.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 187 |
| 70.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 197 |
| 72.50 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 126 |
| 75.00 | 1.00 | 1.25 | 1.10 | 0.00 % | 1 | 318 |
| 77.50 | 3.00 | 3.60 | 2.45 | 0.00 % | 0 | 44 |
| 80.00 | 3.80 | 6.70 | 9.90 | 0.00 % | 0 | 0 |
| 82.50 | 6.30 | 9.20 | 3.20 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 11.70 | 13.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
