We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 34 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 4.05 | Last Trade | 1/30/2025 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 11.70 | 10.50 | 0.00 % | 0 | 1 |
| 62.50 | 7.90 | 9.90 | 20.90 | 0.00 % | 0 | 1 |
| 65.00 | 5.40 | 6.70 | 3.23 | 0.00 % | 0 | 3 |
| 67.50 | 2.95 | 4.60 | 2.65 | 0.00 % | 0 | 59 |
| 70.00 | 2.40 | 2.65 | 2.35 | -41.98 % | 3 | 34 |
| 72.50 | 0.95 | 1.40 | 1.45 | -18.08 % | 2 | 90 |
| 75.00 | 0.50 | 0.80 | 0.40 | -55.56 % | 6 | 74 |
| 77.50 | 0.05 | 0.45 | 0.55 | 0.00 % | 0 | 20 |
| 80.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.55 | 0.05 | -93.51 % | 1 | 57 |
| 62.50 | 0.10 | 1.55 | 0.35 | 0.00 % | 0 | 9 |
| 65.00 | 0.15 | 1.85 | 1.01 | 0.00 % | 0 | 17 |
| 67.50 | 0.65 | 1.00 | 1.69 | 0.00 % | 0 | 182 |
| 70.00 | 1.50 | 1.85 | 1.80 | 53.85 % | 1 | 196 |
| 72.50 | 2.65 | 3.10 | 3.10 | 0.00 % | 0 | 125 |
| 75.00 | 4.10 | 5.50 | 8.99 | 0.00 % | 0 | 317 |
| 77.50 | 6.60 | 8.40 | 7.53 | -4.08 % | 1 | 64 |
| 80.00 | 9.00 | 10.60 | 9.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
