We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.06 | Volume | 711 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 1,437 | Day's Range | 0.75 - 2.03 |
| Open | 1.00 | Prev Close | 1.50 | Last Trade | 2/19/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.50 | 15.25 | 18.00 | 20.81 % | 28 | 1,745 |
| 157.50 | 10.50 | 14.50 | 13.75 | 6.59 % | 2 | 126 |
| 160.00 | 9.85 | 10.90 | 9.70 | -10.35 % | 462 | 3,014 |
| 162.50 | 7.50 | 9.55 | 8.05 | -8.52 % | 14 | 690 |
| 165.00 | 5.80 | 6.75 | 6.35 | -2.31 % | 262 | 3,738 |
| 167.50 | 3.90 | 5.15 | 5.00 | 9.89 % | 246 | 736 |
| 170.00 | 3.65 | 3.70 | 3.68 | -0.54 % | 3,899 | 4,263 |
| 172.50 | 2.41 | 2.88 | 2.69 | -2.89 % | 959 | 2,309 |
| 175.00 | 1.75 | 2.00 | 1.71 | -20.47 % | 781 | 3,555 |
| 177.50 | 1.06 | 1.38 | 1.18 | -21.33 % | 711 | 1,437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.28 | 0.35 | 0.35 | -20.45 % | 147 | 1,757 |
| 157.50 | 0.47 | 0.54 | 0.50 | -30.56 % | 477 | 1,084 |
| 160.00 | 0.65 | 1.06 | 0.82 | -19.61 % | 304 | 2,478 |
| 162.50 | 1.20 | 1.75 | 1.30 | -19.25 % | 621 | 883 |
| 165.00 | 1.89 | 2.49 | 2.27 | -1.73 % | 294 | 2,410 |
| 167.50 | 2.61 | 3.10 | 2.99 | -21.32 % | 211 | 511 |
| 170.00 | 4.10 | 4.70 | 4.18 | -6.49 % | 2,034 | 2,435 |
| 172.50 | 5.05 | 7.15 | 6.05 | 13.72 % | 20 | 271 |
| 175.00 | 6.35 | 8.55 | 7.80 | 5.55 % | 52 | 757 |
| 177.50 | 8.05 | 11.30 | 9.00 | -3.74 % | 27 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
