We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 0 | Day's Range | 2.00 - 2.29 |
| Open | 2.28 | Prev Close | 0.00 | Last Trade | 2/28/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.85 | 3.80 | 3.23 | 0.00 % | 0 | 4 |
| 37.50 | 2.61 | 3.45 | 2.80 | 0.00 % | 0 | 6 |
| 38.00 | 2.25 | 3.40 | 2.72 | -42.74 % | 3 | 3 |
| 38.50 | 1.90 | 2.20 | 2.00 | 0.00 % | 12 | 0 |
| 39.00 | 1.79 | 1.91 | 1.49 | -20.74 % | 25 | 6 |
| 39.50 | 1.34 | 3.05 | 1.41 | 0.00 % | 5 | 0 |
| 40.00 | 1.18 | 1.39 | 1.26 | -11.89 % | 125 | 55 |
| 40.50 | 0.91 | 1.98 | 0.96 | -36.00 % | 15 | 7 |
| 41.00 | 0.84 | 1.00 | 0.81 | -14.74 % | 50 | 50 |
| 41.50 | 0.55 | 2.45 | 0.67 | -52.82 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.45 | 0.55 | 0.51 | -42.05 % | 57 | 66 |
| 37.50 | 0.39 | 0.86 | 0.72 | -4.00 % | 32 | 14 |
| 38.00 | 0.77 | 0.85 | 0.80 | -22.33 % | 137 | 225 |
| 38.50 | 0.87 | 1.13 | 1.02 | -11.30 % | 27 | 17 |
| 39.00 | 1.06 | 1.29 | 1.16 | -17.14 % | 117 | 1,638 |
| 39.50 | 1.36 | 1.48 | 1.50 | 44.23 % | 12 | 2 |
| 40.00 | 1.52 | 1.79 | 1.68 | -11.11 % | 48 | 161 |
| 40.50 | 0.74 | 2.09 | 2.12 | -1.40 % | 16 | 17 |
| 41.00 | 2.17 | 2.57 | 2.65 | 3.92 % | 17 | 228 |
| 41.50 | 2.37 | 2.82 | 2.51 | 4.58 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
