We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.60 | 27.10 | 31.36 | 0.00 % | 0 | 0 |
| 125.00 | 19.90 | 22.40 | 27.50 | 0.00 % | 0 | 2 |
| 130.00 | 14.90 | 17.10 | 18.59 | 0.00 % | 0 | 5 |
| 135.00 | 10.60 | 10.90 | 13.72 | 0.00 % | 0 | 1,076 |
| 140.00 | 6.30 | 6.70 | 9.10 | 0.00 % | 0 | 1,160 |
| 145.00 | 3.10 | 3.40 | 3.26 | -24.88 % | 2 | 1,516 |
| 150.00 | 1.10 | 1.35 | 1.65 | -15.82 % | 26 | 2,527 |
| 155.00 | 0.30 | 0.45 | 0.46 | -24.59 % | 6 | 397 |
| 160.00 | 0.30 | 0.35 | 0.10 | -66.67 % | 2 | 1,352 |
| 165.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 78 |
| 125.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 459 |
| 130.00 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 426 |
| 135.00 | 0.40 | 0.70 | 0.70 | 55.56 % | 10 | 303 |
| 140.00 | 1.05 | 1.45 | 1.60 | 88.24 % | 2 | 895 |
| 145.00 | 2.80 | 3.20 | 3.10 | 51.22 % | 89 | 331 |
| 150.00 | 5.80 | 6.30 | 5.50 | 14.58 % | 29 | 446 |
| 155.00 | 10.10 | 10.50 | 9.22 | 29.86 % | 10 | 200 |
| 160.00 | 13.40 | 15.50 | 13.00 | 0.00 % | 0 | 50 |
| 165.00 | 18.10 | 20.50 | 14.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
