We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 760 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 3,526 | Day's Range | 0.61 - 1.26 |
| Open | 0.61 | Prev Close | 0.80 | Last Trade | 2/26/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.35 | 5.60 | 4.93 | 0.00 % | 0 | 1 |
| 73.00 | 4.35 | 4.50 | 4.50 | 32.35 % | 62 | 86 |
| 74.00 | 3.40 | 3.65 | 2.45 | 0.00 % | 0 | 226 |
| 75.00 | 2.50 | 2.58 | 2.65 | 47.22 % | 39 | 710 |
| 76.00 | 1.66 | 1.73 | 1.80 | 30.43 % | 443 | 738 |
| 77.00 | 1.00 | 1.03 | 1.08 | 35.00 % | 760 | 3,526 |
| 78.00 | 0.51 | 0.52 | 0.50 | 108.33 % | 1,557 | 936 |
| 79.00 | 0.21 | 0.22 | 0.21 | 90.91 % | 14,938 | 2,329 |
| 80.00 | 0.08 | 0.09 | 0.08 | 60.00 % | 941 | 2,517 |
| 81.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 62 | 881 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 31 | 601 |
| 73.00 | 0.04 | 0.05 | 0.05 | -66.67 % | 11 | 340 |
| 74.00 | 0.07 | 0.08 | 0.06 | -72.73 % | 109 | 1,100 |
| 75.00 | 0.14 | 0.15 | 0.13 | -75.00 % | 399 | 1,255 |
| 76.00 | 0.30 | 0.31 | 0.29 | -67.05 % | 565 | 1,405 |
| 77.00 | 0.60 | 0.63 | 0.59 | -59.31 % | 622 | 2,853 |
| 78.00 | 1.10 | 1.14 | 1.10 | -44.16 % | 945 | 1,672 |
| 79.00 | 1.79 | 1.89 | 1.74 | -32.30 % | 50 | 1,740 |
| 80.00 | 2.57 | 2.75 | 2.95 | -15.23 % | 60 | 756 |
| 81.00 | 3.55 | 3.85 | 4.55 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
