We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.30 | Volume | 40 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 40 | Day's Range | 12.97 - 12.97 |
| Open | 12.97 | Prev Close | 14.53 | Last Trade | 12/20/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.30 | 13.40 | 12.97 | -10.74 % | 40 | 40 |
| 40.00 | 9.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 6.20 | 8.30 | 0.00 % | 0 | 1 |
| 47.50 | 1.50 | 3.90 | 4.77 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.15 | 0.10 | -96.78 % | 583 | 69 |
| 52.50 | 0.05 | 0.05 | 0.14 | -93.33 % | 358 | 1,813 |
| 55.00 | 0.05 | 0.05 | 0.03 | -97.32 % | 162 | 244 |
| 57.50 | 0.34 | 0.05 | 0.07 | -79.41 % | 5 | 1,646 |
| 60.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 2 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 61 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 364 |
| 42.50 | 0.17 | 0.05 | 0.03 | -82.35 % | 11 | 255 |
| 45.00 | 0.45 | 0.05 | 0.03 | -93.33 % | 26 | 155 |
| 47.50 | 0.82 | 0.05 | 0.03 | -96.34 % | 218 | 120 |
| 50.00 | 0.05 | 1.40 | 0.05 | -96.77 % | 457 | 1,041 |
| 52.50 | 2.35 | 3.70 | 2.55 | -5.56 % | 121 | 166 |
| 55.00 | 4.20 | 6.40 | 3.76 | -10.48 % | 24 | 236 |
| 57.50 | 6.60 | 9.80 | 6.80 | 13.33 % | 25 | 358 |
| 60.00 | 8.00 | 11.80 | 8.90 | 12.37 % | 13 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
