ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WLY John Wiley and Sons Inc

47.75
0.33 (0.70%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

WLY Aug 16 2024 50 Call

0.00 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Aug 16 2024
Offer 3.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WLY Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.3025.500.000.00 %00
30.0016.8020.500.000.00 %00
35.0012.1015.500.000.00 %00
40.007.1010.507.860.00 %00
45.002.055.500.300.00 %012
50.000.003.800.000.00 %00
55.000.001.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.250.000.00 %00
30.000.000.100.000.00 %00
35.000.000.100.000.00 %00
40.000.001.500.000.00 %00
45.000.401.150.400.00 %097
50.001.404.900.000.00 %00
55.006.509.000.000.00 %00