Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 38.50 | Open Interest | 512 | Day's Range | 38.07 - 38.07 |
| Open | 38.07 | Prev Close | 45.18 | Last Trade | 11/27/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.90 | 28.70 | 34.70 | 0.00 % | 0 | 391 |
| 150.00 | 22.10 | 23.40 | 22.55 | -11.26 % | 1 | 1,712 |
| 155.00 | 16.60 | 18.60 | 18.50 | -9.76 % | 3 | 859 |
| 160.00 | 12.70 | 15.80 | 14.10 | -16.57 % | 84 | 1,471 |
| 165.00 | 9.20 | 10.90 | 11.00 | -11.08 % | 1 | 1,169 |
| 170.00 | 6.70 | 7.10 | 7.30 | -17.98 % | 31 | 406 |
| 175.00 | 4.40 | 5.90 | 4.90 | -20.97 % | 151 | 647 |
| 180.00 | 2.80 | 3.30 | 3.10 | -27.06 % | 224 | 702 |
| 185.00 | 2.05 | 2.30 | 2.20 | -19.71 % | 67 | 2,113 |
| 190.00 | 1.50 | 1.60 | 1.55 | -26.19 % | 1,063 | 2,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 0.45 | 0.30 | 36.36 % | 36 | 1,188 |
| 150.00 | 0.35 | 0.60 | 0.50 | 19.05 % | 12 | 928 |
| 155.00 | 0.20 | 1.10 | 0.85 | 25.00 % | 47 | 163 |
| 160.00 | 1.45 | 2.40 | 1.56 | 20.00 % | 23 | 1,726 |
| 165.00 | 2.75 | 3.10 | 2.79 | 24.00 % | 55 | 1,603 |
| 170.00 | 4.60 | 5.30 | 4.70 | 17.50 % | 25 | 478 |
| 175.00 | 6.00 | 9.00 | 7.30 | 21.67 % | 5 | 1,923 |
| 180.00 | 10.00 | 12.40 | 10.90 | 26.74 % | 1 | 102 |
| 185.00 | 13.00 | 16.70 | 13.00 | 0.00 % | 0 | 134 |
| 190.00 | 17.90 | 20.30 | 13.28 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
