S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Williams Sonoma (WSM)
Williams Sonoma (WSM) Options

WSM Williams Sonoma

171.39

-2.61 (-1.50%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WSM Dec 20 2024 140 Call

View Full WSM Chain

33.10 -3.75 (-10.18%)

Bid	31.20	Volume	2	Exp. Date	Dec 20 2024
Offer	33.50	Open Interest	1,534	Day's Range	33.10 - 33.40
Open	33.40	Prev Close	36.85	Last Trade	11/27/2024 10:45

WSM Option Chain - Dec 20 2024

WSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	26.90	28.70	34.70	0.00 %	0	391
150.00	22.10	23.40	22.55	-11.26 %	1	1,712
155.00	16.60	18.60	18.50	-9.76 %	3	859
160.00	12.70	15.80	14.10	-16.57 %	84	1,471
165.00	9.20	10.90	11.00	-11.08 %	1	1,169
170.00	6.70	7.10	7.30	-17.98 %	31	406
175.00	4.40	5.90	4.90	-20.97 %	151	647
180.00	2.80	3.30	3.10	-27.06 %	224	702
185.00	2.05	2.30	2.20	-19.71 %	70	2,113
190.00	1.50	1.60	1.55	-26.19 %	1,063	2,057

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.15	0.45	0.30	36.36 %	36	1,188
150.00	0.35	0.60	0.50	19.05 %	12	928
155.00	0.20	1.10	0.85	25.00 %	47	163
160.00	1.45	2.40	1.56	20.00 %	23	1,726
165.00	2.75	3.10	2.79	24.00 %	55	1,603
170.00	4.60	5.30	4.70	17.50 %	25	478
175.00	6.00	9.00	7.30	21.67 %	5	1,923
180.00	10.00	12.40	10.90	26.74 %	1	102
185.00	13.00	16.70	13.00	0.00 %	0	134
190.00	17.90	20.30	13.28	0.00 %	0	2

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions