We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 70.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 75.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.10 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 39.10 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.70 | 35.40 | 31.15 | 0.00 % | 0 | 2 |
| 300.00 | 23.60 | 28.50 | 32.50 | 0.00 % | 0 | 10 |
| 310.00 | 18.70 | 20.10 | 19.00 | 0.00 % | 0 | 12 |
| 320.00 | 13.30 | 14.60 | 15.30 | 0.00 % | 0 | 383 |
| 330.00 | 9.00 | 10.20 | 10.30 | 0.00 % | 0 | 109 |
| 340.00 | 5.60 | 8.80 | 5.85 | 0.00 % | 0 | 214 |
| 350.00 | 3.40 | 5.50 | 5.50 | -3.51 % | 51 | 322 |
| 360.00 | 1.55 | 5.50 | 1.85 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 4.80 | 1.62 | 0.00 % | 0 | 1 |
| 280.00 | 0.50 | 5.00 | 3.96 | 0.00 % | 0 | 6 |
| 290.00 | 4.00 | 5.80 | 4.66 | 0.00 % | 0 | 2,354 |
| 300.00 | 4.60 | 7.70 | 6.70 | 0.00 % | 0 | 6 |
| 310.00 | 8.60 | 11.90 | 11.28 | 0.00 % | 0 | 6 |
| 320.00 | 13.40 | 16.30 | 14.80 | -7.50 % | 1 | 76 |
| 330.00 | 19.00 | 22.10 | 21.58 | 0.00 % | 0 | 3 |
| 340.00 | 26.00 | 30.40 | 22.00 | 0.00 % | 0 | 7 |
| 350.00 | 33.50 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 42.60 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
