S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
W and T Offshore Inc (WTI)
W and T Offshore Inc (WTI) Options

WTI W and T Offshore Inc

2.51

0.01 (0.40%)

After Hours

Last Updated: 16:33:43

Delayed by 15 minutes

WTI Jul 19 2024 2.5 Call

View Full WTI Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	3,551	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	5,266	Day's Range	0.05 - 0.10
Open	0.07	Prev Close	0.09	Last Trade	7/17/2024 13:42

WTI Option Chain - Jul 19 2024

WTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.20	1.90	1.45	0.00 %	0	11
1.50	0.70	1.40	0.05	0.00 %	0	6
2.00	0.40	0.55	0.53	6.00 %	80	717
2.50	0.05	0.10	0.05	-44.44 %	3,551	5,266
3.00	0.01	0.05	0.01	0.00 %	0	5,824
3.50	0.03	0.05	0.03	0.00 %	0	611
4.00	0.03	0.05	0.03	0.00 %	1	950
4.50	0.05	0.05	0.05	0.00 %	0	134

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.70	0.00	0.00 %	0	0
1.50	0.05	0.05	0.05	0.00 %	0	6
2.00	0.05	0.05	0.05	0.00 %	0	551
2.50	0.05	0.10	0.05	0.00 %	0	687
3.00	0.45	0.60	0.45	-35.71 %	30	82
3.50	0.90	1.05	0.87	0.00 %	0	16
4.00	1.35	1.55	1.05	0.00 %	0	3
4.50	1.85	2.05	1.94	0.00 %	0	0

Ecare Solutions (PK)

Kisses from Italy (QB)

Bounce Mobile Systems (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Rennova Health (PK)

Cann American (CE)

SMC Entertainment (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions