Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 16 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 4.95 | Last Trade | 11/25/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.70 | 3.45 | 3.10 | -37.37 % | 2 | 16 |
| 36.50 | 1.24 | 3.10 | 4.36 | 0.00 % | 0 | 19 |
| 37.00 | 0.20 | 4.95 | 2.30 | -51.68 % | 26 | 425 |
| 37.50 | 0.99 | 2.92 | 3.12 | -18.96 % | 1 | 58 |
| 38.00 | 0.37 | 4.50 | 1.55 | -57.53 % | 54 | 89 |
| 38.50 | 0.44 | 2.69 | 1.60 | -50.46 % | 128 | 16 |
| 39.00 | 0.80 | 1.73 | 1.16 | -52.85 % | 689 | 487 |
| 39.50 | 0.75 | 1.38 | 1.05 | -55.70 % | 214 | 46 |
| 40.00 | 0.69 | 1.13 | 0.78 | -65.33 % | 1,069 | 6,469 |
| 40.50 | 0.30 | 1.03 | 0.85 | -61.36 % | 515 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.36 | 0.77 | 0.48 | -64.71 % | 1,564 | 3,529 |
| 36.50 | 0.39 | 0.80 | 0.62 | -63.53 % | 58 | 202 |
| 37.00 | 0.54 | 1.04 | 0.68 | -60.69 % | 87 | 3,489 |
| 37.50 | 0.59 | 1.24 | 1.70 | -16.26 % | 14 | 27 |
| 38.00 | 0.82 | 1.34 | 1.10 | -45.00 % | 225 | 1,370 |
| 38.50 | 0.34 | 3.00 | 2.00 | -4.31 % | 1 | 12 |
| 39.00 | 1.09 | 2.37 | 1.70 | -24.44 % | 26 | 574 |
| 39.50 | 1.02 | 2.77 | 2.65 | 6.85 % | 1 | 15 |
| 40.00 | 0.88 | 2.90 | 2.42 | -19.33 % | 19 | 1,062 |
| 40.50 | 1.02 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
