We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 281 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 12/24/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 102.00 | 3.55 | 4.85 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 2.41 | 3.75 | 3.75 | 25.00 % | 18 | 41 |
| 104.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 70 |
| 105.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 703 |
| 106.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,568 |
| 107.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 2,547 |
| 108.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5,200 |
| 109.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,528 |
| 110.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.07 | 0.02 | 0.01 | -85.71 % | 3 | 130 |
| 102.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 48 | 2,864 |
| 103.00 | 0.03 | 0.04 | 0.03 | -72.73 % | 44 | 1,338 |
| 104.00 | 0.06 | 0.07 | 0.07 | -58.82 % | 128 | 597 |
| 105.00 | 0.14 | 0.17 | 0.14 | -57.58 % | 197 | 2,090 |
| 106.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,273 |
| 107.00 | 0.83 | 1.04 | 0.76 | -31.53 % | 167 | 837 |
| 108.00 | 1.39 | 1.79 | 1.30 | -31.22 % | 42 | 857 |
| 109.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 564 |
| 110.00 | 3.30 | 5.20 | 3.20 | -11.36 % | 88 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
