We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 120 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 738 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/07/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.39 | 2.46 | 2.37 | 22.80 % | 46 | 250 |
| 15.00 | 1.89 | 2.03 | 1.93 | -4.93 % | 216 | 810 |
| 15.50 | 1.39 | 1.62 | 1.35 | -14.01 % | 188 | 1,955 |
| 16.00 | 0.88 | 1.02 | 0.90 | -18.92 % | 664 | 2,910 |
| 16.50 | 0.38 | 0.62 | 0.42 | -33.33 % | 556 | 1,044 |
| 17.00 | 0.01 | 0.03 | 0.01 | -97.06 % | 1,227 | 1,452 |
| 17.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,493 | 2,500 |
| 18.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 262 | 716 |
| 18.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 174 | 400 |
| 19.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 10 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 81 | 2,778 |
| 15.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 9 | 4,833 |
| 15.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 3 | 4,311 |
| 16.00 | 0.02 | 0.03 | 0.02 | -87.50 % | 152 | 2,819 |
| 16.50 | 0.06 | 0.09 | 0.10 | -75.61 % | 289 | 356 |
| 17.00 | 0.20 | 0.24 | 0.24 | -67.12 % | 611 | 345 |
| 17.50 | 0.42 | 0.58 | 0.60 | -45.95 % | 60 | 85 |
| 18.00 | 0.88 | 1.18 | 1.23 | 18.27 % | 9 | 207 |
| 18.50 | 1.48 | 1.71 | 1.62 | -20.98 % | 3 | 13 |
| 19.00 | 0.85 | 3.65 | 2.18 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
