We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.23 | 2.66 | 2.39 | 0.00 % | 0 | 227 |
| 13.50 | 1.83 | 2.13 | 1.89 | 14.55 % | 1 | 182 |
| 14.00 | 1.33 | 1.62 | 1.50 | 16.28 % | 15 | 213 |
| 14.50 | 1.03 | 1.16 | 1.19 | 29.35 % | 24 | 263 |
| 15.00 | 0.75 | 0.92 | 0.66 | 1.54 % | 74 | 929 |
| 15.50 | 0.50 | 0.56 | 0.37 | -19.57 % | 1,750 | 423 |
| 16.00 | 0.32 | 0.35 | 0.35 | 25.00 % | 389 | 801 |
| 16.50 | 0.19 | 0.24 | 0.24 | 50.00 % | 14 | 298 |
| 17.00 | 0.13 | 0.15 | 0.14 | 27.27 % | 45 | 649 |
| 17.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 426 |
| 13.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 60 | 3,227 |
| 14.00 | 0.05 | 0.07 | 0.06 | -50.00 % | 80 | 2,597 |
| 14.50 | 0.14 | 0.16 | 0.13 | -51.85 % | 405 | 2,631 |
| 15.00 | 0.29 | 0.38 | 0.28 | -36.36 % | 147 | 4,339 |
| 15.50 | 0.52 | 0.64 | 0.70 | 0.00 % | 0 | 4,153 |
| 16.00 | 0.81 | 1.08 | 1.13 | 0.89 % | 50 | 2,021 |
| 16.50 | 1.04 | 1.42 | 1.21 | 0.00 % | 0 | 35 |
| 17.00 | 1.46 | 1.88 | 1.63 | -20.10 % | 1 | 5 |
| 17.50 | 2.02 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
