We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.03 | 3.35 | 2.49 | 24.50 % | 2 | 303 |
| 14.50 | 2.08 | 2.56 | 1.95 | 27.45 % | 12 | 672 |
| 15.00 | 1.61 | 1.85 | 1.78 | 85.42 % | 44 | 276 |
| 15.50 | 1.11 | 1.21 | 0.91 | 78.43 % | 78 | 487 |
| 16.00 | 0.45 | 0.85 | 0.58 | 114.81 % | 568 | 1,343 |
| 16.50 | 0.12 | 0.22 | 0.17 | 54.55 % | 487 | 1,396 |
| 17.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 779 | 1,302 |
| 17.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 148 | 2,052 |
| 18.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 326 | 897 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 4,101 |
| 14.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,334 |
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 23 | 5,048 |
| 15.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 226 | 1,507 |
| 16.00 | 0.01 | 0.03 | 0.01 | -96.55 % | 304 | 4,027 |
| 16.50 | 0.03 | 0.08 | 0.03 | -95.52 % | 1,513 | 1,313 |
| 17.00 | 0.16 | 0.38 | 0.40 | -63.64 % | 200 | 1,523 |
| 17.50 | 0.80 | 0.89 | 1.01 | -36.87 % | 7 | 796 |
| 18.00 | 1.14 | 1.97 | 1.55 | -25.84 % | 4 | 19 |
| 18.50 | 1.71 | 2.19 | 1.98 | -12.39 % | 6 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
