We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 41 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 1,321 | Day's Range | 3.35 - 4.41 |
| Open | 3.35 | Prev Close | 4.23 | Last Trade | 2/06/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.80 | 4.80 | 5.40 | 0.00 % | 0 | 66 |
| 83.00 | 2.98 | 3.35 | 2.72 | -19.53 % | 14 | 103 |
| 84.00 | 2.22 | 2.49 | 1.92 | -22.58 % | 63 | 137 |
| 85.00 | 1.49 | 1.67 | 1.51 | -14.69 % | 50 | 366 |
| 86.00 | 0.93 | 1.07 | 0.87 | -29.27 % | 411 | 1,176 |
| 87.00 | 0.51 | 0.66 | 0.52 | -38.82 % | 493 | 715 |
| 88.00 | 0.27 | 0.34 | 0.28 | -48.15 % | 732 | 11,094 |
| 89.00 | 0.14 | 0.18 | 0.13 | -60.61 % | 178 | 565 |
| 90.00 | 0.06 | 0.09 | 0.07 | -63.16 % | 3,698 | 14,300 |
| 91.00 | 0.02 | 0.05 | 0.05 | -54.55 % | 435 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.04 | 0.09 | 0.11 | -56.00 % | 48 | 290 |
| 83.00 | 0.12 | 0.16 | 0.16 | -46.67 % | 18 | 380 |
| 84.00 | 0.18 | 0.31 | 0.27 | -62.50 % | 489 | 1,331 |
| 85.00 | 0.42 | 0.54 | 0.53 | -43.62 % | 729 | 1,183 |
| 86.00 | 0.81 | 0.97 | 1.17 | -13.97 % | 190 | 582 |
| 87.00 | 1.38 | 1.58 | 1.53 | -29.17 % | 2,211 | 3,528 |
| 88.00 | 2.12 | 2.36 | 2.61 | -4.40 % | 71 | 1,031 |
| 89.00 | 2.76 | 3.15 | 3.54 | 4.73 % | 44 | 289 |
| 90.00 | 3.65 | 4.55 | 4.30 | 1.65 % | 41 | 1,321 |
| 91.00 | 3.60 | 5.30 | 4.75 | -10.71 % | 14 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
