We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 11 | Day's Range | 5.10 - 6.25 |
| Open | 5.10 | Prev Close | 7.10 | Last Trade | 2/28/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.90 | 6.80 | 6.25 | -11.97 % | 2 | 11 |
| 81.00 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.10 | 5.50 | 4.80 | -1.23 % | 3 | 8 |
| 83.00 | 2.90 | 4.90 | 4.60 | 0.00 % | 0 | 28 |
| 84.00 | 4.00 | 4.30 | 4.61 | 7.21 % | 19 | 3 |
| 85.00 | 3.40 | 3.90 | 3.30 | -22.35 % | 54 | 2 |
| 86.00 | 2.95 | 3.40 | 3.40 | -26.57 % | 1 | 2 |
| 87.00 | 2.30 | 3.00 | 2.80 | -17.65 % | 2 | 1 |
| 88.00 | 2.30 | 2.65 | 2.00 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.20 | 2.05 | 2.15 | 13.16 % | 2 | 3 |
| 80.00 | 1.95 | 3.30 | 2.31 | -11.15 % | 17 | 54 |
| 81.00 | 2.40 | 2.80 | 2.73 | 173.00 % | 3 | 3 |
| 82.00 | 2.75 | 4.40 | 2.70 | -17.43 % | 2 | 24 |
| 83.00 | 3.20 | 3.50 | 3.60 | -21.74 % | 5 | 15 |
| 84.00 | 3.70 | 6.00 | 5.42 | 80.67 % | 5 | 15 |
| 85.00 | 4.10 | 4.50 | 4.75 | 17.28 % | 40 | 177 |
| 86.00 | 4.70 | 5.90 | 1.09 | 0.00 % | 0 | 16 |
| 87.00 | 5.30 | 7.50 | 4.30 | 0.00 % | 0 | 4 |
| 88.00 | 5.90 | 7.50 | 6.35 | -6.62 % | 10 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
